Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.79 | 5.86 | 5.54 | 5.6 | 6.72 Million |
| 22 Sep, 2025 | 5.64 | 5.75 | 5.4 | 5.74 | 7.36 Million |
| 19 Sep, 2025 | 5.7 | 5.78 | 5.52 | 5.61 | 12.19 Million |
| 18 Sep, 2025 | 5.5 | 5.78 | 5.42 | 5.67 | 5.41 Million |
| 17 Sep, 2025 | 5.29 | 5.71 | 5.26 | 5.46 | 11.37 Million |
| 16 Sep, 2025 | 5.41 | 5.41 | 4.9 | 5.27 | 7.18 Million |
| 15 Sep, 2025 | 5.51 | 5.61 | 5.41 | 5.47 | 4.16 Million |
| 12 Sep, 2025 | 5.74 | 5.77 | 5.46 | 5.5 | 8.19 Million |
| 11 Sep, 2025 | 5.62 | 5.84 | 5.62 | 5.74 | 15.38 Million |
| 10 Sep, 2025 | 5.69 | 5.76 | 5.52 | 5.59 | 5.19 Million |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO