Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.94 | 5.98 | 5.84 | 5.9 | 2.76 Million |
| 20 Oct, 2025 | 5.96 | 6.07 | 5.85 | 5.89 | 2.75 Million |
| 17 Oct, 2025 | 5.86 | 5.92 | 5.78 | 5.88 | 3.15 Million |
| 16 Oct, 2025 | 6.08 | 6.2 | 5.83 | 5.93 | 4.09 Million |
| 15 Oct, 2025 | 5.96 | 6.06 | 5.81 | 5.95 | 3.9 Million |
| 14 Oct, 2025 | 5.87 | 6.08 | 5.77 | 5.91 | 3.72 Million |
| 13 Oct, 2025 | 6.09 | 6.21 | 5.92 | 5.95 | 4.47 Million |
| 10 Oct, 2025 | 6.88 | 6.89 | 5.74 | 6.04 | 9.24 Million |
| 09 Oct, 2025 | 6.6 | 7.17 | 6.45 | 6.78 | 12.46 Million |
| 08 Oct, 2025 | 5.6 | 5.82 | 5.57 | 5.82 | 6.95 Million |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO