Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.6 | 5.74 | 5.55 | 5.59 | 6.46 Million |
| 06 Oct, 2025 | 6.02 | 6.1 | 5.57 | 5.63 | 6.72 Million |
| 03 Oct, 2025 | 5.82 | 6.07 | 5.82 | 6.06 | 7.2 Million |
| 02 Oct, 2025 | 5.8 | 5.85 | 5.69 | 5.8 | 5.12 Million |
| 01 Oct, 2025 | 5.75 | 5.98 | 5.69 | 5.8 | 4.17 Million |
| 30 Sep, 2025 | 5.64 | 5.82 | 5.59 | 5.71 | 7.42 Million |
| 29 Sep, 2025 | 5.66 | 5.69 | 5.46 | 5.59 | 22.19 Million |
| 26 Sep, 2025 | 5.38 | 5.7 | 5.32 | 5.67 | 4.25 Million |
| 25 Sep, 2025 | 5.33 | 5.39 | 5.1 | 5.36 | 6.73 Million |
| 24 Sep, 2025 | 5.59 | 5.73 | 5.28 | 5.42 | 6.28 Million |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO