Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.68 | 5.78 | 5.57 | 5.73 | 2.05 Million |
| 08 Sep, 2025 | 5.79 | 5.83 | 5.6 | 5.66 | 8.68 Million |
| 05 Sep, 2025 | 5.74 | 5.92 | 5.67 | 5.75 | 3 Million |
| 04 Sep, 2025 | 5.7 | 5.76 | 5.38 | 5.74 | 5.28 Million |
| 03 Sep, 2025 | 5.57 | 5.73 | 5.51 | 5.72 | 2.91 Million |
| 02 Sep, 2025 | 5.7 | 5.72 | 5.49 | 5.64 | 3.22 Million |
| 29 Aug, 2025 | 5.76 | 5.86 | 5.74 | 5.75 | 2.71 Million |
| 28 Aug, 2025 | 5.72 | 5.77 | 5.63 | 5.75 | 6.39 Million |
| 27 Aug, 2025 | 5.64 | 5.79 | 5.6 | 5.74 | 2.95 Million |
| 26 Aug, 2025 | 5.56 | 5.71 | 5.51 | 5.63 | 5.49 Million |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO