Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.23 | 5.47 | 5.14 | 5.42 | 5.43 Million |
| 25 Jul, 2025 | 5.17 | 5.28 | 5.12 | 5.22 | 4.14 Million |
| 24 Jul, 2025 | 5.01 | 5.21 | 5.01 | 5.12 | 4.2 Million |
| 23 Jul, 2025 | 5.07 | 5.2 | 5.0 | 5.06 | 4.81 Million |
| 22 Jul, 2025 | 4.82 | 5.05 | 4.81 | 5.02 | 3.98 Million |
| 21 Jul, 2025 | 4.73 | 4.84 | 4.72 | 4.78 | 5.61 Million |
| 18 Jul, 2025 | 4.92 | 4.96 | 4.71 | 4.74 | 5.36 Million |
| 17 Jul, 2025 | 4.91 | 5.0 | 4.85 | 4.86 | 3.44 Million |
| 16 Jul, 2025 | 4.98 | 5.05 | 4.85 | 4.92 | 4.78 Million |
| 15 Jul, 2025 | 5.32 | 5.38 | 4.96 | 4.97 | 3.8 Million |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO