Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.34 | 5.37 | 5.08 | 5.22 | 3.46 Million |
| 11 Jul, 2025 | 5.52 | 5.61 | 5.38 | 5.39 | 3.12 Million |
| 10 Jul, 2025 | 5.53 | 5.74 | 5.5 | 5.58 | 4.99 Million |
| 09 Jul, 2025 | 5.24 | 5.51 | 5.11 | 5.5 | 6.15 Million |
| 08 Jul, 2025 | 4.98 | 5.27 | 4.94 | 5.24 | 6.94 Million |
| 07 Jul, 2025 | 5.29 | 5.33 | 4.96 | 4.98 | 6.45 Million |
| 03 Jul, 2025 | 5.24 | 5.4 | 5.21 | 5.33 | 4.01 Million |
| 02 Jul, 2025 | 5.11 | 5.33 | 4.9 | 5.23 | 10.87 Million |
| 01 Jul, 2025 | 4.74 | 5.14 | 4.63 | 5.08 | 15.74 Million |
| 30 Jun, 2025 | 4.69 | 4.89 | 4.66 | 4.78 | 8.68 Million |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO