Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.76 | 4.82 | 4.59 | 4.73 | 9.28 Million |
| 26 Jun, 2025 | 4.83 | 4.91 | 4.77 | 4.79 | 5.15 Million |
| 25 Jun, 2025 | 4.86 | 4.97 | 4.8 | 4.87 | 5.98 Million |
| 24 Jun, 2025 | 4.77 | 4.94 | 4.75 | 4.93 | 10.05 Million |
| 23 Jun, 2025 | 4.88 | 5.01 | 4.7 | 4.77 | 7.01 Million |
| 20 Jun, 2025 | 5.02 | 5.08 | 4.93 | 4.94 | 6.1 Million |
| 18 Jun, 2025 | 5.25 | 5.37 | 4.98 | 4.99 | 6.48 Million |
| 17 Jun, 2025 | 5.56 | 5.62 | 5.25 | 5.28 | 3.3 Million |
| 16 Jun, 2025 | 5.59 | 5.72 | 5.45 | 5.64 | 3.98 Million |
| 13 Jun, 2025 | 5.47 | 5.66 | 5.44 | 5.53 | 3.98 Million |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO