Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.69 | 5.79 | 5.58 | 5.62 | 5.21 Million |
| 11 Jun, 2025 | 5.84 | 5.86 | 5.47 | 5.71 | 3.72 Million |
| 10 Jun, 2025 | 5.64 | 6.1 | 5.58 | 5.84 | 4.79 Million |
| 09 Jun, 2025 | 5.33 | 5.62 | 5.27 | 5.52 | 5.32 Million |
| 06 Jun, 2025 | 4.99 | 5.24 | 4.96 | 5.21 | 5.23 Million |
| 05 Jun, 2025 | 4.93 | 5.08 | 4.82 | 4.91 | 8.14 Million |
| 04 Jun, 2025 | 5.9 | 6.04 | 4.53 | 4.96 | 23.42 Million |
| 03 Jun, 2025 | 5.67 | 6.02 | 5.54 | 6.0 | 3.53 Million |
| 02 Jun, 2025 | 5.87 | 5.9 | 5.64 | 5.69 | 3.4 Million |
| 30 May, 2025 | 6.16 | 6.25 | 5.85 | 5.86 | 3.69 Million |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO