NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.8 | 5.87 | 5.65 | 5.82 | 2.04 Million |
| 08 Aug, 2025 | 5.79 | 5.84 | 5.63 | 5.8 | 1.84 Million |
| 07 Aug, 2025 | 5.82 | 5.93 | 5.62 | 5.76 | 1.91 Million |
| 06 Aug, 2025 | 5.58 | 5.68 | 5.37 | 5.49 | 1.75 Million |
| 05 Aug, 2025 | 5.65 | 5.87 | 5.55 | 5.62 | 3.06 Million |
| 04 Aug, 2025 | 5.21 | 5.7 | 5.09 | 5.67 | 3.7 Million |
| 01 Aug, 2025 | 4.81 | 5.26 | 4.72 | 5.16 | 4.52 Million |
| 31 Jul, 2025 | 5.11 | 5.11 | 4.78 | 4.84 | 4.39 Million |
| 30 Jul, 2025 | 5.22 | 5.57 | 4.94 | 5.1 | 8.28 Million |
| 29 Jul, 2025 | 5.3 | 5.72 | 4.81 | 5.25 | 11.69 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW