NeoGenomics, Inc. (NEO)
USD 7.7
(6.06%)
USD 7.7
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.57 | 10.18 | 9.37 | 9.72 | 2.09 Million |
| 11 Apr, 2025 | 8.93 | 9.42 | 8.8 | 9.32 | 2.34 Million |
| 10 Apr, 2025 | 8.88 | 9.13 | 8.51 | 8.9 | 2.46 Million |
| 09 Apr, 2025 | 8.13 | 9.46 | 8.05 | 9.12 | 3.21 Million |
| 08 Apr, 2025 | 9.14 | 9.22 | 8.16 | 8.2 | 2 Million |
| 07 Apr, 2025 | 8.37 | 9.28 | 8.15 | 8.83 | 2.3 Million |
| 04 Apr, 2025 | 8.41 | 9.14 | 8.27 | 8.78 | 2.06 Million |
| 03 Apr, 2025 | 9.0 | 9.09 | 8.69 | 8.72 | 1.89 Million |
| 02 Apr, 2025 | 9.13 | 9.66 | 9.13 | 9.42 | 2.25 Million |
| 01 Apr, 2025 | 9.34 | 9.63 | 9.06 | 9.35 | 951.15 Thousand |
ORIT
TCS
289220
LEXX
SUNTV
BOLSY