NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.88 | 7.96 | 7.82 | 7.86 | 2.05 Million |
| 08 Sep, 2025 | 7.98 | 8.03 | 7.8 | 7.93 | 3.58 Million |
| 05 Sep, 2025 | 8.1 | 8.29 | 7.96 | 7.98 | 3.6 Million |
| 04 Sep, 2025 | 8.14 | 8.18 | 7.84 | 8.06 | 2.66 Million |
| 03 Sep, 2025 | 8.85 | 8.85 | 8.16 | 8.19 | 3.43 Million |
| 02 Sep, 2025 | 8.76 | 9.04 | 8.55 | 8.81 | 5.65 Million |
| 29 Aug, 2025 | 8.78 | 9.06 | 8.1 | 8.78 | 9.45 Million |
| 28 Aug, 2025 | 7.17 | 7.23 | 6.95 | 7.21 | 2.54 Million |
| 27 Aug, 2025 | 6.65 | 7.12 | 6.65 | 7.08 | 2.45 Million |
| 26 Aug, 2025 | 6.44 | 6.72 | 6.41 | 6.7 | 1.92 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW