USD 7.7
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 9.36 | 9.57 | 9.0 | 9.49 | 1.18 Million |
28 Mar, 2025 | 9.42 | 9.69 | 9.04 | 9.62 | 1.99 Million |
27 Mar, 2025 | 9.39 | 9.71 | 9.3 | 9.48 | 1.75 Million |
26 Mar, 2025 | 9.9 | 10.03 | 9.4 | 9.41 | 1.57 Million |
25 Mar, 2025 | 10.11 | 10.29 | 9.89 | 9.96 | 1.2 Million |
24 Mar, 2025 | 10.02 | 10.37 | 9.86 | 10.16 | 1.45 Million |
21 Mar, 2025 | 9.78 | 10.07 | 9.57 | 9.86 | 2.53 Million |
20 Mar, 2025 | 9.76 | 9.98 | 9.72 | 9.93 | 1.15 Million |
19 Mar, 2025 | 9.62 | 10.18 | 9.38 | 9.95 | 1.19 Million |
18 Mar, 2025 | 9.91 | 9.91 | 9.39 | 9.61 | 1.08 Million |
ORIT
TCS
289220
LEXX
SUNTV
BOLSY