NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.51 | 6.53 | 6.38 | 6.45 | 1.76 Million |
| 22 Aug, 2025 | 6.25 | 6.62 | 6.24 | 6.61 | 1.82 Million |
| 21 Aug, 2025 | 6.01 | 6.21 | 5.94 | 6.18 | 986.19 Thousand |
| 20 Aug, 2025 | 6.29 | 6.29 | 6.0 | 6.1 | 1.1 Million |
| 19 Aug, 2025 | 6.27 | 6.33 | 6.18 | 6.31 | 1.05 Million |
| 18 Aug, 2025 | 6.22 | 6.35 | 6.16 | 6.24 | 1.33 Million |
| 15 Aug, 2025 | 6.24 | 6.32 | 6.15 | 6.21 | 1.79 Million |
| 14 Aug, 2025 | 6.1 | 6.22 | 6.05 | 6.2 | 1.48 Million |
| 13 Aug, 2025 | 6.07 | 6.34 | 6.05 | 6.24 | 1.83 Million |
| 12 Aug, 2025 | 5.85 | 6.21 | 5.78 | 6.08 | 2.39 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW