USD 7.7
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 9.94 | 10.11 | 9.56 | 9.58 | 1.07 Million |
28 Feb, 2025 | 9.71 | 10.0 | 9.59 | 9.99 | 1.32 Million |
27 Feb, 2025 | 10.37 | 10.53 | 9.66 | 9.82 | 1.41 Million |
26 Feb, 2025 | 10.87 | 11.29 | 10.34 | 10.4 | 1.15 Million |
25 Feb, 2025 | 11.1 | 11.26 | 10.62 | 10.88 | 1.3 Million |
24 Feb, 2025 | 11.15 | 11.5 | 10.88 | 11.17 | 1.55 Million |
21 Feb, 2025 | 12.03 | 12.03 | 10.9 | 11.1 | 1.87 Million |
20 Feb, 2025 | 12.59 | 12.67 | 11.83 | 11.86 | 1.15 Million |
19 Feb, 2025 | 12.21 | 13.13 | 11.79 | 12.72 | 1.98 Million |
18 Feb, 2025 | 12.64 | 13.3 | 10.69 | 12.41 | 4.49 Million |
ORIT
TCS
289220
LEXX
SUNTV
BOLSY