NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.24 | 7.34 | 7.1 | 7.18 | 1.12 Million |
| 11 Jul, 2025 | 7.38 | 7.48 | 7.19 | 7.26 | 1.04 Million |
| 10 Jul, 2025 | 7.5 | 7.82 | 7.39 | 7.49 | 1.11 Million |
| 09 Jul, 2025 | 7.53 | 7.68 | 7.36 | 7.53 | 1.95 Million |
| 08 Jul, 2025 | 7.49 | 7.49 | 7.2 | 7.45 | 2.07 Million |
| 07 Jul, 2025 | 7.46 | 7.62 | 7.27 | 7.31 | 1.5 Million |
| 03 Jul, 2025 | 7.42 | 7.7 | 7.4 | 7.55 | 1.1 Million |
| 02 Jul, 2025 | 7.46 | 7.53 | 7.32 | 7.4 | 1.17 Million |
| 01 Jul, 2025 | 7.26 | 7.73 | 7.16 | 7.41 | 1.47 Million |
| 30 Jun, 2025 | 7.24 | 7.41 | 7.14 | 7.31 | 1.23 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW