USD 7.7
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 13.95 | 14.73 | 13.95 | 14.42 | 979.1 Thousand |
13 Feb, 2025 | 13.96 | 14.02 | 13.58 | 13.91 | 656.71 Thousand |
12 Feb, 2025 | 13.15 | 13.89 | 13.08 | 13.78 | 595.8 Thousand |
11 Feb, 2025 | 13.35 | 13.7 | 13.35 | 13.48 | 407.7 Thousand |
10 Feb, 2025 | 13.49 | 13.72 | 13.05 | 13.51 | 509.73 Thousand |
07 Feb, 2025 | 13.45 | 13.51 | 13.03 | 13.45 | 557.58 Thousand |
06 Feb, 2025 | 14.11 | 14.13 | 13.45 | 13.49 | 803.9 Thousand |
05 Feb, 2025 | 13.89 | 14.33 | 13.87 | 14.09 | 642.3 Thousand |
04 Feb, 2025 | 13.84 | 14.06 | 13.8 | 13.95 | 791.1 Thousand |
03 Feb, 2025 | 13.85 | 14.22 | 13.76 | 13.88 | 774.51 Thousand |
ORIT
TCS
289220
LEXX
SUNTV
BOLSY