NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.17 | 7.44 | 7.04 | 7.18 | 2.34 Million |
| 26 Jun, 2025 | 7.21 | 7.32 | 7.09 | 7.16 | 1.42 Million |
| 25 Jun, 2025 | 7.3 | 7.36 | 6.97 | 7.18 | 1.25 Million |
| 24 Jun, 2025 | 7.12 | 7.4 | 7.0 | 7.23 | 5.04 Million |
| 23 Jun, 2025 | 6.92 | 7.17 | 6.85 | 7.01 | 1.79 Million |
| 20 Jun, 2025 | 7.07 | 7.16 | 6.94 | 7.0 | 2.34 Million |
| 18 Jun, 2025 | 6.97 | 7.26 | 6.9 | 6.95 | 2.01 Million |
| 17 Jun, 2025 | 7.3 | 7.3 | 6.98 | 6.99 | 1.8 Million |
| 16 Jun, 2025 | 7.15 | 7.42 | 6.84 | 7.41 | 5.93 Million |
| 13 Jun, 2025 | 7.18 | 7.36 | 7.04 | 7.07 | 1.53 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW