NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.73 | 7.73 | 7.36 | 7.39 | 2.91 Million |
| 11 Jun, 2025 | 7.89 | 8.07 | 7.6 | 7.83 | 2.61 Million |
| 10 Jun, 2025 | 7.68 | 7.99 | 7.51 | 7.84 | 1.79 Million |
| 09 Jun, 2025 | 7.56 | 7.78 | 7.33 | 7.56 | 2.19 Million |
| 06 Jun, 2025 | 7.25 | 7.43 | 7.14 | 7.42 | 1.13 Million |
| 05 Jun, 2025 | 7.35 | 7.38 | 7.11 | 7.13 | 1.95 Million |
| 04 Jun, 2025 | 7.51 | 7.72 | 7.3 | 7.38 | 1.56 Million |
| 03 Jun, 2025 | 7.2 | 7.58 | 7.08 | 7.48 | 2.27 Million |
| 02 Jun, 2025 | 7.22 | 7.39 | 7.02 | 7.17 | 2.45 Million |
| 30 May, 2025 | 7.36 | 7.42 | 7.15 | 7.28 | 1.26 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW