NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.36 | 8.49 | 7.95 | 7.96 | 1.36 Million |
| 13 May, 2025 | 8.6 | 8.64 | 8.28 | 8.36 | 2.78 Million |
| 12 May, 2025 | 8.47 | 8.69 | 8.23 | 8.51 | 1.54 Million |
| 09 May, 2025 | 8.07 | 8.28 | 7.99 | 8.05 | 961.07 Thousand |
| 08 May, 2025 | 8.15 | 8.31 | 7.99 | 8.13 | 2.08 Million |
| 07 May, 2025 | 7.93 | 8.03 | 7.66 | 8.0 | 1.56 Million |
| 06 May, 2025 | 7.83 | 8.24 | 7.69 | 7.69 | 2.5 Million |
| 05 May, 2025 | 7.63 | 8.14 | 7.4 | 7.84 | 3.11 Million |
| 02 May, 2025 | 7.33 | 7.86 | 7.22 | 7.7 | 3.64 Million |
| 01 May, 2025 | 6.47 | 7.48 | 6.26 | 7.26 | 7.04 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW