NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.59 | 7.63 | 7.35 | 7.37 | 866.6 Thousand |
| 28 May, 2025 | 7.48 | 7.5 | 7.28 | 7.42 | 1 Million |
| 27 May, 2025 | 7.6 | 7.67 | 7.45 | 7.5 | 1.14 Million |
| 23 May, 2025 | 7.1 | 7.47 | 7.08 | 7.41 | 1.55 Million |
| 22 May, 2025 | 7.27 | 7.5 | 7.09 | 7.28 | 2.54 Million |
| 21 May, 2025 | 7.79 | 7.88 | 7.38 | 7.4 | 1.95 Million |
| 20 May, 2025 | 8.06 | 8.19 | 7.91 | 7.99 | 950.93 Thousand |
| 19 May, 2025 | 7.93 | 8.23 | 7.85 | 8.06 | 1.22 Million |
| 16 May, 2025 | 7.85 | 8.15 | 7.73 | 8.11 | 1.25 Million |
| 15 May, 2025 | 7.8 | 7.9 | 7.44 | 7.84 | 1.51 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW