NeoGenomics, Inc. (NEO)
USD 7.7
(6.06%)
USD 7.7
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 7.43 | 7.54 | 7.39 | 7.5 | 29.44 Thousand |
| 09 Jul, 2025 | 7.53 | 7.64 | 7.53 | 7.62 | 33.74 Thousand |
| 08 Jul, 2025 | 7.49 | 7.49 | 7.32 | 7.34 | 79.22 Thousand |
| 07 Jul, 2025 | 7.46 | 7.55 | 7.37 | 7.54 | 176.69 Thousand |
| 03 Jul, 2025 | 7.42 | 7.7 | 7.4 | 7.55 | 1.1 Million |
| 02 Jul, 2025 | 7.46 | 7.53 | 7.32 | 7.4 | 1.17 Million |
| 01 Jul, 2025 | 7.26 | 7.73 | 7.16 | 7.41 | 1.47 Million |
| 30 Jun, 2025 | 7.24 | 7.41 | 7.14 | 7.31 | 1.23 Million |
| 27 Jun, 2025 | 7.17 | 7.44 | 7.04 | 7.18 | 2.34 Million |
| 26 Jun, 2025 | 7.21 | 7.32 | 7.09 | 7.16 | 1.42 Million |
ORIT
TCS
289220
LEXX
SUNTV
BOLSY