NeoGenomics, Inc. (NEO)
USD 7.7
(6.06%)
USD 7.7
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.56 | 7.78 | 7.33 | 7.56 | 2.19 Million |
| 06 Jun, 2025 | 7.25 | 7.43 | 7.14 | 7.42 | 1.13 Million |
| 05 Jun, 2025 | 7.35 | 7.38 | 7.11 | 7.13 | 1.95 Million |
| 04 Jun, 2025 | 7.51 | 7.72 | 7.3 | 7.38 | 1.56 Million |
| 03 Jun, 2025 | 7.2 | 7.58 | 7.08 | 7.48 | 2.27 Million |
| 02 Jun, 2025 | 7.22 | 7.39 | 7.02 | 7.17 | 2.45 Million |
| 30 May, 2025 | 7.36 | 7.42 | 7.15 | 7.28 | 1.26 Million |
| 29 May, 2025 | 7.59 | 7.63 | 7.35 | 7.37 | 866.6 Thousand |
| 28 May, 2025 | 7.48 | 7.5 | 7.28 | 7.42 | 1 Million |
| 27 May, 2025 | 7.6 | 7.67 | 7.45 | 7.5 | 1.14 Million |
ORIT
TCS
289220
LEXX
SUNTV
BOLSY