NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.24 | 9.24 | 8.98 | 9.03 | 5.7 Million |
| 06 Oct, 2025 | 9.2 | 9.2 | 8.98 | 9.1 | 3.97 Million |
| 03 Oct, 2025 | 9.0 | 9.17 | 8.82 | 9.1 | 4.49 Million |
| 02 Oct, 2025 | 8.71 | 9.08 | 8.34 | 8.98 | 9.68 Million |
| 01 Oct, 2025 | 7.67 | 8.81 | 7.66 | 8.72 | 4.5 Million |
| 30 Sep, 2025 | 7.73 | 7.77 | 7.56 | 7.72 | 1.83 Million |
| 29 Sep, 2025 | 7.96 | 7.96 | 7.76 | 7.77 | 1.14 Million |
| 26 Sep, 2025 | 7.86 | 8.01 | 7.78 | 7.93 | 1.28 Million |
| 25 Sep, 2025 | 7.74 | 7.95 | 7.65 | 7.87 | 1.16 Million |
| 24 Sep, 2025 | 8.13 | 8.13 | 7.81 | 7.87 | 1.2 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW