NeoGenomics, Inc. (NEO)
USD 7.7
(6.06%)
USD 7.7
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.15 | 8.31 | 7.99 | 8.13 | 2.08 Million |
| 07 May, 2025 | 7.93 | 8.03 | 7.66 | 8.0 | 1.56 Million |
| 06 May, 2025 | 7.83 | 8.24 | 7.69 | 7.69 | 2.5 Million |
| 05 May, 2025 | 7.63 | 8.14 | 7.4 | 7.84 | 3.11 Million |
| 02 May, 2025 | 7.33 | 7.86 | 7.22 | 7.7 | 3.64 Million |
| 01 May, 2025 | 6.47 | 7.48 | 6.26 | 7.26 | 7.04 Million |
| 30 Apr, 2025 | 6.47 | 6.5 | 6.08 | 6.4 | 9.77 Million |
| 29 Apr, 2025 | 9.64 | 9.93 | 6.4 | 6.58 | 13.17 Million |
| 28 Apr, 2025 | 10.28 | 10.51 | 9.74 | 9.97 | 1.6 Million |
| 25 Apr, 2025 | 10.01 | 10.29 | 9.87 | 10.27 | 1.43 Million |
ORIT
TCS
289220
LEXX
SUNTV
BOLSY