NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.52 | 8.52 | 8.11 | 8.13 | 968.2 Thousand |
| 22 Sep, 2025 | 8.51 | 8.54 | 8.32 | 8.4 | 1.32 Million |
| 19 Sep, 2025 | 8.62 | 8.73 | 8.39 | 8.52 | 3.48 Million |
| 18 Sep, 2025 | 8.22 | 8.7 | 8.2 | 8.62 | 2.2 Million |
| 17 Sep, 2025 | 7.98 | 8.46 | 7.88 | 8.11 | 3.89 Million |
| 16 Sep, 2025 | 8.07 | 8.15 | 7.85 | 7.99 | 1.45 Million |
| 15 Sep, 2025 | 8.02 | 8.2 | 7.6 | 8.08 | 3.83 Million |
| 12 Sep, 2025 | 8.38 | 8.38 | 7.91 | 7.96 | 1.86 Million |
| 11 Sep, 2025 | 7.53 | 8.42 | 7.42 | 8.34 | 2.75 Million |
| 10 Sep, 2025 | 7.81 | 7.83 | 7.36 | 7.48 | 1.81 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW