Newegg Commerce Inc (NEGG)

USD 76.16

(8.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 77.17 79.01 67.23 70.27 737.6 Thousand
08 Aug, 2025 60.0 85.99 60.0 79.79 1.76 Million
07 Aug, 2025 56.35 62.5 54.81 59.44 614 Thousand
06 Aug, 2025 59.96 62.95 53.2 58.85 825.1 Thousand
05 Aug, 2025 56.0 65.75 53.65 57.17 1.08 Million
04 Aug, 2025 60.25 68.4 52.0 54.81 1.29 Million
01 Aug, 2025 55.9 65.7 49.37 53.53 1.21 Million
31 Jul, 2025 46.68 69.5 45.21 63.79 2.57 Million
30 Jul, 2025 46.91 52.0 41.0 44.97 1.92 Million
29 Jul, 2025 40.05 56.77 40.05 56.19 2.7 Million