Newegg Commerce Inc (NEGG)

USD 76.16

(8.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 70.0 76.55 65.01 76.16 203.99 Thousand
02 Dec, 2025 72.38 74.94 70.0 70.26 155.1 Thousand
01 Dec, 2025 73.61 75.5 70.32 72.15 133.9 Thousand
28 Nov, 2025 77.0 77.19 68.0 75.88 131.4 Thousand
26 Nov, 2025 78.22 80.0 74.0 76.49 134.9 Thousand
25 Nov, 2025 75.25 79.0 74.15 77.9 139.9 Thousand
24 Nov, 2025 70.89 77.8 66.84 77.4 239 Thousand
21 Nov, 2025 58.85 72.81 57.49 70.73 335.7 Thousand
20 Nov, 2025 60.77 63.93 57.37 58.85 196.1 Thousand
19 Nov, 2025 61.87 63.6 55.55 59.0 186.3 Thousand