Newegg Commerce, Inc. (NEGG)
USD 3.76
(1.33%)
USD 3.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.81 | 4.09 | 3.81 | 3.89 | 30.68 Thousand |
| 23 Apr, 2025 | 4.14 | 4.14 | 3.79 | 3.8 | 17.29 Thousand |
| 22 Apr, 2025 | 3.72 | 3.89 | 3.72 | 3.83 | 1621.00 |
| 21 Apr, 2025 | 3.78 | 3.96 | 3.73 | 3.81 | 12.22 Thousand |
| 17 Apr, 2025 | 3.78 | 3.98 | 3.78 | 3.98 | 28.56 Thousand |
| 16 Apr, 2025 | 3.95 | 4.08 | 3.72 | 3.76 | 16.68 Thousand |
| 15 Apr, 2025 | 4.11 | 4.17 | 3.97 | 4.0 | 10.1 Thousand |
| 14 Apr, 2025 | 3.95 | 4.22 | 3.83 | 4.16 | 26.15 Thousand |
| 11 Apr, 2025 | 3.79 | 3.97 | 3.52 | 3.9 | 76.94 Thousand |
| 10 Apr, 2025 | 3.9 | 4.11 | 3.63 | 3.81 | 52.39 Thousand |
DELTF
CHWTF
MADRASFERT
FRTCF
TEP
XELB