Newegg Commerce Inc (NEGG)

USD 76.16

(8.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 80.2 82.92 69.43 77.77 713.7 Thousand
03 Nov, 2025 83.59 86.38 76.0 84.45 1.98 Million
31 Oct, 2025 80.05 87.2 78.0 84.79 1.01 Million
30 Oct, 2025 68.34 82.0 66.0 81.0 1.88 Million
29 Oct, 2025 62.33 72.0 61.33 69.52 1.56 Million
28 Oct, 2025 61.75 65.02 60.13 63.55 770.4 Thousand
27 Oct, 2025 61.55 69.56 55.01 66.33 1.23 Million
24 Oct, 2025 47.77 70.33 47.67 66.72 3.4 Million
23 Oct, 2025 44.5 47.55 43.0 47.37 1.23 Million
22 Oct, 2025 47.5 47.93 44.26 44.26 973.5 Thousand