Newegg Commerce, Inc. (NEGG)
USD 3.76
(1.33%)
USD 3.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.4 | 5.6 | 5.2 | 5.46 | 440.84 Thousand |
| 25 Mar, 2025 | 5.78 | 5.78 | 5.0 | 5.36 | 948.22 Thousand |
| 24 Mar, 2025 | 6.0 | 6.08 | 5.78 | 5.8 | 537.84 Thousand |
| 21 Mar, 2025 | 6.2 | 6.2 | 5.7 | 6.08 | 553.53 Thousand |
| 20 Mar, 2025 | 5.96 | 6.3 | 5.83 | 5.96 | 424.42 Thousand |
| 19 Mar, 2025 | 5.63 | 6.38 | 5.6 | 6.06 | 647.14 Thousand |
| 18 Mar, 2025 | 5.91 | 6.0 | 5.53 | 5.98 | 951 Thousand |
| 17 Mar, 2025 | 5.63 | 5.93 | 5.46 | 5.8 | 538.54 Thousand |
| 14 Mar, 2025 | 5.0 | 6.78 | 4.83 | 5.6 | 4.37 Million |
| 13 Mar, 2025 | 7.61 | 7.97 | 7.61 | 7.66 | 198.7 Thousand |
DELTF
CHWTF
MADRASFERT
FRTCF
TEP
XELB