Newegg Commerce Inc (NEGG)

USD 76.16

(8.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 51.15 53.59 50.0 50.2 1.28 Million
20 Oct, 2025 47.22 54.5 47.22 52.79 1.82 Million
17 Oct, 2025 47.0 47.85 45.5 47.22 984.6 Thousand
16 Oct, 2025 47.72 48.17 45.1 46.34 1.5 Million
15 Oct, 2025 50.66 51.13 44.5 47.28 1.31 Million
14 Oct, 2025 48.0 52.44 46.01 49.42 427.1 Thousand
13 Oct, 2025 47.0 49.6 45.1 48.87 507.8 Thousand
10 Oct, 2025 49.5 50.0 44.3 46.19 575.3 Thousand
09 Oct, 2025 49.6 51.9 49.0 49.0 393.1 Thousand
08 Oct, 2025 50.38 51.7 48.52 49.58 371.2 Thousand