Newegg Commerce Inc (NEGG)

USD 76.16

(8.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 53.09 53.76 47.77 49.37 623.5 Thousand
06 Oct, 2025 48.03 54.35 47.26 53.72 854.4 Thousand
03 Oct, 2025 45.93 47.6 44.5 46.7 625.9 Thousand
02 Oct, 2025 43.0 46.0 42.7 44.3 657.4 Thousand
01 Oct, 2025 40.1 44.74 40.1 43.45 1.3 Million
30 Sep, 2025 40.8 42.07 40.0 41.95 1.83 Million
29 Sep, 2025 44.02 44.98 39.7 39.98 2.05 Million
26 Sep, 2025 46.82 46.82 42.1 43.18 1.71 Million
25 Sep, 2025 43.14 45.0 40.48 44.16 2.29 Million
24 Sep, 2025 44.5 47.07 44.24 44.86 1.68 Million