Newegg Commerce Inc (NEGG)

USD 76.16

(8.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 38.0 38.4 33.52 35.3 1.67 Million
08 Sep, 2025 44.01 47.62 38.42 39.11 2.58 Million
05 Sep, 2025 42.2 48.9 40.51 44.12 3.75 Million
04 Sep, 2025 31.21 42.36 31.05 40.25 4.48 Million
03 Sep, 2025 39.51 40.4 29.87 30.97 2.86 Million
02 Sep, 2025 37.48 44.89 37.25 38.63 2.38 Million
29 Aug, 2025 47.51 48.5 41.5 41.93 1.47 Million
28 Aug, 2025 60.0 60.57 48.84 49.51 1.53 Million
27 Aug, 2025 64.2 72.11 60.3 60.89 1.11 Million
26 Aug, 2025 79.7 79.7 67.0 67.03 1.38 Million