Newegg Commerce, Inc. (NEGG)

USD 3.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 8.65 8.96 8.2 8.61 20.77 Thousand
13 Jan, 2025 9.2 9.5 8.2 8.55 59.83 Thousand
10 Jan, 2025 9.38 9.4 8.42 9.05 32.61 Thousand
08 Jan, 2025 9.68 9.83 8.74 9.09 64.82 Thousand
07 Jan, 2025 10.4 10.54 9.44 9.79 70.15 Thousand
06 Jan, 2025 9.65 10.85 8.6 10.2 128.81 Thousand
03 Jan, 2025 8.78 9.7 8.5 9.55 38.87 Thousand
02 Jan, 2025 8.08 9.0 8.04 8.91 37.03 Thousand
31 Dec, 2024 8.44 8.7 7.83 7.93 66.73 Thousand
30 Dec, 2024 8.8 8.89 8.02 8.44 61.93 Thousand