Newegg Commerce Inc (NEGG)

USD 76.16

(8.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 100.99 102.32 82.15 85.0 1.26 Million
22 Aug, 2025 133.08 136.0 96.54 100.75 2.21 Million
21 Aug, 2025 117.36 137.84 114.45 115.78 1.55 Million
20 Aug, 2025 88.0 117.0 86.27 110.64 1.59 Million
19 Aug, 2025 101.86 102.11 86.68 89.4 876.8 Thousand
18 Aug, 2025 109.99 113.87 98.11 107.12 986.5 Thousand
15 Aug, 2025 116.88 118.86 86.5 101.02 2.32 Million
14 Aug, 2025 110.0 133.0 101.92 128.09 2.91 Million
13 Aug, 2025 76.32 98.45 76.32 91.89 1.82 Million
12 Aug, 2025 73.4 75.49 69.05 73.64 641 Thousand