Newegg Commerce Inc (NEGG)

USD 76.16

(8.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 34.53 43.27 33.6 39.08 1.16 Million
25 Jul, 2025 31.3 37.93 30.98 34.31 809.6 Thousand
24 Jul, 2025 31.77 31.99 30.6 30.71 136.9 Thousand
23 Jul, 2025 30.6 32.27 29.2 32.16 293 Thousand
22 Jul, 2025 27.0 32.14 25.83 30.53 1.01 Million
21 Jul, 2025 30.01 30.26 25.49 26.34 754.5 Thousand
18 Jul, 2025 33.7 38.5 29.5 29.55 1.27 Million
17 Jul, 2025 27.49 31.96 26.6 31.79 1.78 Million
16 Jul, 2025 29.92 29.92 26.41 27.12 1.14 Million
15 Jul, 2025 29.51 31.46 25.75 29.33 2.06 Million