Newegg Commerce Inc (NEGG)

USD 76.16

(8.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 13.81 13.89 11.61 12.08 421.6 Thousand
26 Jun, 2025 12.02 14.02 11.4 13.57 812.1 Thousand
25 Jun, 2025 11.7 12.81 11.3 12.23 467.8 Thousand
24 Jun, 2025 10.27 12.5 10.16 11.87 965.5 Thousand
23 Jun, 2025 11.29 11.29 9.85 10.26 389.9 Thousand
20 Jun, 2025 11.12 11.75 11.11 11.38 132 Thousand
18 Jun, 2025 11.73 11.79 10.89 11.28 215.7 Thousand
17 Jun, 2025 10.95 12.75 10.61 11.69 671.1 Thousand
16 Jun, 2025 9.35 11.61 8.95 11.15 592.1 Thousand
13 Jun, 2025 10.08 10.22 9.28 9.36 264.2 Thousand