Newegg Commerce Inc (NEGG)
USD 76.16
(8.8%)
USD 76.16
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.4 | 11.15 | 9.76 | 10.42 | 514.2 Thousand |
| 11 Jun, 2025 | 12.48 | 12.58 | 10.5 | 10.71 | 571.7 Thousand |
| 10 Jun, 2025 | 14.04 | 14.51 | 12.13 | 12.45 | 1 Million |
| 09 Jun, 2025 | 10.4 | 17.45 | 10.4 | 13.69 | 4.39 Million |
| 06 Jun, 2025 | 10.23 | 12.0 | 9.57 | 10.4 | 1.19 Million |
| 05 Jun, 2025 | 6.29 | 13.29 | 6.25 | 10.53 | 10.65 Million |
| 04 Jun, 2025 | 6.14 | 6.6 | 6.02 | 6.28 | 191 Thousand |
| 03 Jun, 2025 | 5.35 | 6.24 | 5.2 | 6.21 | 258.5 Thousand |
| 02 Jun, 2025 | 4.85 | 5.51 | 4.84 | 5.35 | 543.4 Thousand |
| 30 May, 2025 | 5.85 | 5.85 | 4.82 | 4.84 | 332.9 Thousand |
NEHC
NEHCW
NEO
NDRA
NDSN
NECB