Newegg Commerce Inc (NEGG)
USD 76.16
(8.8%)
USD 76.16
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.16 | 6.2 | 5.67 | 6.0 | 236.3 Thousand |
| 28 May, 2025 | 5.9 | 6.2 | 5.6 | 6.07 | 250.1 Thousand |
| 27 May, 2025 | 5.45 | 6.19 | 5.06 | 6.02 | 230.8 Thousand |
| 23 May, 2025 | 5.4 | 5.56 | 4.7 | 5.56 | 362.4 Thousand |
| 22 May, 2025 | 5.88 | 5.92 | 5.01 | 5.58 | 332 Thousand |
| 21 May, 2025 | 6.1 | 6.63 | 5.65 | 5.71 | 165.3 Thousand |
| 20 May, 2025 | 6.02 | 6.39 | 5.63 | 6.2 | 84.2 Thousand |
| 19 May, 2025 | 6.16 | 6.39 | 5.84 | 6.17 | 131.1 Thousand |
| 16 May, 2025 | 7.37 | 7.37 | 6.02 | 6.2 | 359.4 Thousand |
| 15 May, 2025 | 8.02 | 8.54 | 7.05 | 7.42 | 627.7 Thousand |
NEHC
NEHCW
NEO
NDRA
NDSN
NECB