Newegg Commerce Inc (NEGG)

USD 76.16

(8.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 47.52 48.01 31.01 36.22 1.98 Million
11 Jul, 2025 28.8 56.0 28.67 49.24 3.15 Million
10 Jul, 2025 21.63 28.82 21.63 28.73 1.14 Million
09 Jul, 2025 18.98 22.8 18.57 21.72 595.6 Thousand
08 Jul, 2025 16.57 18.9 16.32 18.71 306.7 Thousand
07 Jul, 2025 16.59 17.0 15.31 16.57 118.6 Thousand
03 Jul, 2025 17.25 17.52 16.34 16.59 113 Thousand
02 Jul, 2025 16.02 17.49 15.0 17.2 309.2 Thousand
01 Jul, 2025 16.13 17.74 15.3 15.7 594.3 Thousand
30 Jun, 2025 12.34 16.31 11.8 16.24 1.19 Million