Newegg Commerce Inc (NEGG)

USD 76.16

(8.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 64.86 66.76 61.24 61.47 131.1 Thousand
17 Nov, 2025 70.07 70.45 64.51 67.12 224.1 Thousand
14 Nov, 2025 75.24 77.05 70.85 72.09 217.6 Thousand
13 Nov, 2025 91.74 91.74 72.39 78.38 379.6 Thousand
12 Nov, 2025 94.0 94.41 85.85 91.76 410.1 Thousand
11 Nov, 2025 93.18 96.08 88.67 92.64 359.5 Thousand
10 Nov, 2025 92.4 96.29 86.18 92.32 406.4 Thousand
07 Nov, 2025 84.96 93.81 81.3 90.9 692.3 Thousand
06 Nov, 2025 85.09 87.0 80.97 85.11 327.3 Thousand
05 Nov, 2025 77.77 89.35 76.14 87.13 601.6 Thousand