Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2011 | 5.94 | 5.99 | 5.93 | 5.93 | 515.00 |
| 30 Nov, 2011 | 5.74 | 5.85 | 5.7 | 5.85 | 2094.00 |
| 29 Nov, 2011 | 5.7 | 5.85 | 5.7 | 5.75 | 1000.00 |
| 18 Nov, 2011 | 5.74 | 5.77 | 5.74 | 5.77 | 6298.00 |
| 16 Nov, 2011 | 5.77 | 5.77 | 5.74 | 5.74 | 1600.00 |
| 15 Nov, 2011 | 5.78 | 5.78 | 5.74 | 5.74 | 1055.00 |
| 14 Nov, 2011 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 10 Nov, 2011 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
| 09 Nov, 2011 | 5.75 | 5.75 | 5.75 | 5.75 | 2100.00 |
| 07 Nov, 2011 | 5.75 | 5.91 | 5.75 | 5.75 | 2568.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN