Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2011 | 5.58 | 5.64 | 5.58 | 5.58 | 870.00 |
| 19 Dec, 2011 | 5.63 | 5.65 | 5.6 | 5.65 | 2213.00 |
| 16 Dec, 2011 | 5.67 | 5.83 | 5.6 | 5.83 | 1901.00 |
| 14 Dec, 2011 | 5.66 | 5.67 | 5.65 | 5.65 | 5164.00 |
| 12 Dec, 2011 | 5.7 | 5.96 | 5.7 | 5.73 | 8805.00 |
| 09 Dec, 2011 | 5.7 | 5.74 | 5.7 | 5.7 | 1500.00 |
| 08 Dec, 2011 | 5.7 | 5.7 | 5.7 | 5.7 | 600.00 |
| 07 Dec, 2011 | 5.55 | 5.7 | 5.55 | 5.69 | 7700.00 |
| 05 Dec, 2011 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 02 Dec, 2011 | 5.73 | 5.73 | 5.7 | 5.7 | 500.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN