Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 5.65 6.27 5.64 6.17 8465.00
23 Jan, 2012 6.36 6.36 5.56 5.58 6350.00
20 Jan, 2012 5.89 6.29 5.89 6.13 2500.00
19 Jan, 2012 5.73 6.3 5.66 5.92 5611.00
18 Jan, 2012 6.55 6.55 5.74 5.93 6645.00
17 Jan, 2012 5.69 6.37 5.69 6.13 4819.00
13 Jan, 2012 5.75 5.75 5.75 5.75 150 Thousand
12 Jan, 2012 5.77 5.81 5.77 5.81 200.00
11 Jan, 2012 5.64 5.7 5.64 5.7 200.00
09 Jan, 2012 5.62 5.62 5.62 5.62 100.00