Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2012 | 5.63 | 5.63 | 5.55 | 5.55 | 15 Thousand |
| 05 Jan, 2012 | 5.75 | 5.8 | 5.67 | 5.67 | 800.00 |
| 03 Jan, 2012 | 5.66 | 5.99 | 5.61 | 5.7 | 5264.00 |
| 30 Dec, 2011 | 5.74 | 5.85 | 5.6 | 5.61 | 9248.00 |
| 29 Dec, 2011 | 5.74 | 6.0 | 5.69 | 5.77 | 6400.00 |
| 28 Dec, 2011 | 5.9 | 5.91 | 5.88 | 5.91 | 1200.00 |
| 27 Dec, 2011 | 5.78 | 6.07 | 5.71 | 6.0 | 22.28 Thousand |
| 23 Dec, 2011 | 5.6 | 5.6 | 5.6 | 5.6 | 10.93 Thousand |
| 22 Dec, 2011 | 5.6 | 5.75 | 5.6 | 5.6 | 3516.00 |
| 21 Dec, 2011 | 5.58 | 5.58 | 5.58 | 5.58 | 267.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN