Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 5.86 5.86 5.7 5.85 2782.00
03 Oct, 2011 6.42 6.48 6.19 6.19 532.00
30 Sep, 2011 6.0 6.03 6.0 6.03 3367.00
29 Sep, 2011 5.99 6.08 5.99 6.08 400.00
26 Sep, 2011 6.0 6.04 6.0 6.0 791.00
23 Sep, 2011 5.9 6.05 5.19 6.0 8711.00
22 Sep, 2011 6.04 6.04 5.91 5.91 362.00
21 Sep, 2011 6.27 6.3 6.25 6.25 7253.00
20 Sep, 2011 6.35 6.35 6.3 6.3 356.00
19 Sep, 2011 6.3 6.3 6.3 6.3 1100.00