Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 6.5 6.5 6.5 6.5 439.00
18 Aug, 2011 6.79 6.79 6.71 6.71 300.00
17 Aug, 2011 6.5 6.86 6.5 6.85 300.00
12 Aug, 2011 6.33 6.49 6.33 6.47 4430.00
11 Aug, 2011 6.25 6.27 6.25 6.26 6026.00
10 Aug, 2011 6.25 6.25 6.25 6.25 201.00
09 Aug, 2011 6.25 6.34 6.25 6.25 10.14 Thousand
08 Aug, 2011 6.5 6.5 6.25 6.25 15.97 Thousand
05 Aug, 2011 6.5 6.5 6.5 6.5 4067.00
04 Aug, 2011 6.53 6.55 6.5 6.5 2587.00