Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 76.32 76.32 75.0 75.72 160.3 Thousand
09 Feb, 2015 75.22 76.14 75.09 75.7 115.1 Thousand
06 Feb, 2015 76.12 76.18 74.93 75.75 207.3 Thousand
05 Feb, 2015 75.01 75.56 74.81 75.36 193.8 Thousand
04 Feb, 2015 75.13 75.45 74.33 74.43 189.4 Thousand
03 Feb, 2015 73.74 75.41 73.39 75.31 616.8 Thousand
02 Feb, 2015 73.03 73.62 72.1 73.46 342.5 Thousand
30 Jan, 2015 73.18 74.2 72.65 72.86 390.9 Thousand
29 Jan, 2015 72.55 73.84 72.02 73.68 248.9 Thousand
28 Jan, 2015 73.69 74.47 72.42 72.51 150.3 Thousand