Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 74.26 74.26 72.97 73.36 375.6 Thousand
09 Jan, 2015 75.58 75.74 73.96 74.17 226.3 Thousand
08 Jan, 2015 74.52 76.0 74.25 75.33 286.9 Thousand
07 Jan, 2015 75.27 75.94 73.75 73.93 358.7 Thousand
06 Jan, 2015 76.0 76.36 74.33 74.71 257.6 Thousand
05 Jan, 2015 78.09 78.1 75.65 75.7 268.4 Thousand
02 Jan, 2015 78.07 78.66 76.76 78.25 169.1 Thousand
31 Dec, 2014 79.09 79.69 77.93 77.96 162.3 Thousand
30 Dec, 2014 79.55 79.59 78.59 78.96 124.6 Thousand
29 Dec, 2014 79.35 80.4 79.0 79.72 102.5 Thousand