Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 79.59 80.42 79.47 79.49 144.5 Thousand
24 Dec, 2014 78.8 79.78 78.44 79.25 92.9 Thousand
23 Dec, 2014 78.97 79.4 78.72 78.8 229.1 Thousand
22 Dec, 2014 77.99 78.77 77.56 78.45 176.4 Thousand
19 Dec, 2014 77.91 78.68 77.32 77.74 468.9 Thousand
18 Dec, 2014 77.47 78.11 76.77 77.88 207.1 Thousand
17 Dec, 2014 74.58 76.15 73.7 75.89 196.1 Thousand
16 Dec, 2014 74.83 75.75 74.01 74.58 288.6 Thousand
15 Dec, 2014 77.53 77.53 75.08 75.19 313.1 Thousand
12 Dec, 2014 75.91 77.49 74.53 76.99 404.7 Thousand