Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 77.72 80.5 77.42 78.6 552.3 Thousand
24 Feb, 2015 78.63 79.13 77.83 78.41 411.5 Thousand
23 Feb, 2015 78.38 78.61 77.53 78.6 221.3 Thousand
20 Feb, 2015 78.02 78.51 77.5 78.46 138.2 Thousand
19 Feb, 2015 77.87 78.57 77.61 78.29 143.4 Thousand
18 Feb, 2015 77.34 78.83 77.34 78.26 153.2 Thousand
17 Feb, 2015 77.83 78.33 77.28 77.68 133.4 Thousand
13 Feb, 2015 76.61 78.36 76.61 78.04 163.1 Thousand
12 Feb, 2015 76.05 76.75 75.94 76.67 188.2 Thousand
11 Feb, 2015 75.68 76.34 75.22 76.1 102.5 Thousand