Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 73.33 73.96 72.93 73.8 347.3 Thousand
10 Mar, 2015 74.51 75.83 73.68 73.7 228.3 Thousand
09 Mar, 2015 75.57 76.12 75.26 75.32 175.2 Thousand
06 Mar, 2015 76.15 76.61 75.07 75.41 177.3 Thousand
05 Mar, 2015 76.56 76.98 75.9 76.5 155.8 Thousand
04 Mar, 2015 77.03 77.69 76.15 76.43 120.5 Thousand
03 Mar, 2015 77.94 78.34 77.3 77.45 151.3 Thousand
02 Mar, 2015 76.97 77.94 76.96 77.92 172.1 Thousand
27 Feb, 2015 76.94 77.48 76.67 76.93 170.1 Thousand
26 Feb, 2015 78.38 78.62 77.09 77.55 290.8 Thousand