ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.0 | 4.23 | 4.0 | 4.23 | 37.52 Thousand |
| 08 Aug, 2025 | 4.4 | 4.65 | 4.01 | 4.34 | 591.42 Thousand |
| 07 Aug, 2025 | 5.09 | 5.2 | 4.2 | 4.26 | 112.97 Thousand |
| 06 Aug, 2025 | 5.06 | 5.28 | 5.06 | 5.19 | 15 Thousand |
| 05 Aug, 2025 | 5.0 | 5.33 | 4.96 | 5.13 | 37.09 Thousand |
| 04 Aug, 2025 | 4.62 | 5.2 | 4.55 | 5.1 | 50.81 Thousand |
| 01 Aug, 2025 | 5.08 | 5.1 | 4.8 | 4.84 | 27.32 Thousand |
| 31 Jul, 2025 | 5.28 | 5.37 | 5.2 | 5.28 | 15.7 Thousand |
| 30 Jul, 2025 | 5.54 | 5.61 | 5.26 | 5.43 | 25.21 Thousand |
| 29 Jul, 2025 | 6.22 | 6.34 | 5.8 | 5.82 | 25.96 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS