ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.38 | 4.46 | 4.23 | 4.45 | 11.6 Thousand |
| 22 Aug, 2025 | 4.53 | 4.53 | 4.24 | 4.39 | 28.24 Thousand |
| 21 Aug, 2025 | 4.44 | 4.56 | 4.42 | 4.54 | 4910.00 |
| 20 Aug, 2025 | 4.67 | 4.71 | 4.42 | 4.53 | 17.56 Thousand |
| 19 Aug, 2025 | 4.73 | 4.81 | 4.57 | 4.64 | 13.14 Thousand |
| 18 Aug, 2025 | 4.76 | 4.92 | 4.62 | 4.83 | 21.36 Thousand |
| 15 Aug, 2025 | 4.57 | 4.9 | 4.31 | 4.86 | 49.99 Thousand |
| 14 Aug, 2025 | 4.41 | 4.58 | 4.3 | 4.44 | 24.95 Thousand |
| 13 Aug, 2025 | 4.38 | 4.46 | 4.15 | 4.38 | 64.54 Thousand |
| 12 Aug, 2025 | 4.1 | 4.18 | 4.0 | 4.18 | 74.92 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS