ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.12 | 4.18 | 4.06 | 4.16 | 14 Thousand |
| 08 Sep, 2025 | 4.26 | 4.26 | 4.06 | 4.12 | 21.2 Thousand |
| 05 Sep, 2025 | 4.32 | 4.32 | 4.09 | 4.27 | 9200.00 |
| 04 Sep, 2025 | 4.3 | 4.39 | 4.18 | 4.26 | 23.8 Thousand |
| 03 Sep, 2025 | 4.55 | 4.69 | 4.06 | 4.39 | 32.6 Thousand |
| 02 Sep, 2025 | 4.39 | 4.62 | 4.07 | 4.28 | 69.8 Thousand |
| 29 Aug, 2025 | 4.17 | 4.3 | 4.06 | 4.09 | 19.7 Thousand |
| 28 Aug, 2025 | 4.15 | 4.35 | 4.05 | 4.14 | 15.9 Thousand |
| 27 Aug, 2025 | 4.0 | 4.22 | 4.0 | 4.11 | 10.9 Thousand |
| 26 Aug, 2025 | 4.31 | 4.54 | 4.0 | 4.09 | 46.9 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS