ENDRA Life Sciences Inc. (NDRA)
USD 3.1
(-15.76%)
USD 3.1
(-15.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.61 | 3.63 | 3.02 | 3.44 | 78.65 Thousand |
| 11 Apr, 2025 | 3.95 | 3.95 | 3.41 | 3.68 | 94.78 Thousand |
| 10 Apr, 2025 | 4.23 | 4.45 | 3.78 | 3.95 | 108.8 Thousand |
| 09 Apr, 2025 | 4.44 | 5.08 | 3.93 | 5.08 | 730.24 Thousand |
| 08 Apr, 2025 | 4.42 | 4.85 | 3.51 | 3.99 | 153.81 Thousand |
| 07 Apr, 2025 | 3.61 | 6.15 | 3.61 | 4.38 | 488.32 Thousand |
| 04 Apr, 2025 | 3.89 | 3.9 | 3.52 | 3.54 | 11.54 Thousand |
| 03 Apr, 2025 | 3.92 | 3.99 | 3.91 | 3.95 | 2905.00 |
| 02 Apr, 2025 | 4.2 | 4.2 | 4.09 | 4.09 | 1400.00 |
| 01 Apr, 2025 | 4.09 | 4.1 | 3.92 | 3.92 | 4088.00 |
300403
688103
KYYWF
688110
GALADAFIN
AZRG