ENDRA Life Sciences Inc. (NDRA)
USD 4.62
(0.87%)
USD 4.62
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.5 | 6.89 | 6.15 | 6.67 | 41.4 Thousand |
| 02 Jan, 2025 | 6.26 | 6.54 | 6.14 | 6.44 | 34.01 Thousand |
| 31 Dec, 2024 | 6.54 | 6.54 | 6.03 | 6.26 | 22.69 Thousand |
| 30 Dec, 2024 | 6.3 | 7.29 | 6.11 | 6.2 | 82.38 Thousand |
| 27 Dec, 2024 | 5.56 | 6.57 | 5.53 | 6.3 | 69.43 Thousand |
| 26 Dec, 2024 | 5.36 | 5.6 | 5.22 | 5.54 | 10.14 Thousand |
| 24 Dec, 2024 | 5.08 | 5.5 | 5.07 | 5.36 | 15.5 Thousand |
| 23 Dec, 2024 | 5.52 | 5.98 | 5.18 | 5.6 | 110.35 Thousand |
| 20 Dec, 2024 | 5.29 | 6.3 | 5.12 | 5.51 | 52.84 Thousand |
| 19 Dec, 2024 | 4.62 | 5.54 | 4.32 | 5.37 | 81.89 Thousand |
300403
688103
KYYWF
688110
GALADAFIN
AZRG