ENDRA Life Sciences Inc (NDRA)
USD 5.96
(8.11%)
USD 5.96
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.51 | 6.24 | 5.51 | 5.96 | 51.5 Thousand |
| 02 Dec, 2025 | 5.91 | 5.99 | 5.5 | 5.99 | 12.3 Thousand |
| 01 Dec, 2025 | 6.0 | 6.0 | 5.5 | 5.89 | 11.5 Thousand |
| 28 Nov, 2025 | 6.18 | 6.18 | 5.5 | 5.91 | 42.6 Thousand |
| 26 Nov, 2025 | 5.85 | 6.28 | 5.15 | 6.23 | 121.2 Thousand |
| 25 Nov, 2025 | 4.94 | 5.84 | 4.92 | 5.32 | 347 Thousand |
| 24 Nov, 2025 | 4.31 | 4.9 | 4.14 | 4.74 | 32 Thousand |
| 21 Nov, 2025 | 5.59 | 5.62 | 4.24 | 4.3 | 80.7 Thousand |
| 20 Nov, 2025 | 6.47 | 6.5 | 5.19 | 5.64 | 116 Thousand |
| 19 Nov, 2025 | 6.69 | 6.8 | 6.14 | 6.65 | 49.1 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS